EBC.UNEurope Blue Chip Div and Growth Fund03/27/2019
LAST:

 7.100
CHANGE:
 0.00
OPEN:
7.110
HIGH:
7.110
ASK:
0.000
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
7.100
LOW:
7.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/197.1107.1107.1007.1008,0000
03/26/197.1007.1007.1007.1002,0000
03/25/197.1007.1107.1007.1101,7000
03/21/197.0207.0207.0207.0205,0000
03/20/197.0307.0307.0007.00010,3000
03/19/196.9907.0406.9907.04012,3000
03/18/196.9706.9706.9706.9701,4000
03/15/196.9006.9506.9006.9502,7000
03/14/196.8806.8806.8806.8801000
03/13/196.8006.8006.8006.8001000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.20 - 7.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83