EBC.UNEurope Blue Chip Div and Growth Fund01/16/2019
LAST:

 6.460
CHANGE:
 0.04
OPEN:
6.490
HIGH:
6.490
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.62
PREV:
6.420
LOW:
6.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/196.4906.4906.4606.4606000
01/14/196.4206.4206.4206.4204,8000
01/11/196.4506.4606.4506.4601,4000
01/10/196.3406.3606.3406.3605000
01/09/196.3406.3406.3406.3407,9000
01/08/196.2606.3006.2406.3004,8000
01/07/196.2506.2506.2006.2005,4000
01/04/196.2006.2506.2006.2509000
01/03/196.2106.2106.2106.2102000
01/02/196.4306.4306.3006.3001,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.20 - 8.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83