DXMF A Morningstar Cda Div Tgt 30 ETF04/22/2019
LAST:

 10.11
CHANGE:
 0.00
OPEN:
10.14
HIGH:
10.14
ASK:
10.58
VOLUME:
5,200
CHANGE(%):
0.00
PREV:
10.11
LOW:
10.11
BID:
10.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1910.1410.1410.1110.115,2000
04/17/1910.1110.1210.1010.119,9000
04/16/1910.1010.1010.1010.1000
04/15/1910.1010.1010.1010.1000
04/12/1910.1010.1010.1010.1000
04/11/1910.1110.1310.1010.105,0190
04/10/1910.0710.0810.0610.074,5090
04/09/1910.0510.0510.0110.0118,4000
04/08/1910.0410.0510.0310.057,7000
04/05/1910.0510.0810.0510.0718,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.73 - 10.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83