DXMF A Morningstar Cda Div Tgt 30 ETF01/16/2019
LAST:

 9.400
CHANGE:
 0.01
OPEN:
9.400
HIGH:
9.400
ASK:
10.580
VOLUME:
3,000
CHANGE(%):
0.11
PREV:
9.390
LOW:
9.400
BID:
10.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/199.4009.4009.4009.4003,0000
01/10/199.3909.3909.3909.3901000
01/08/199.1709.1709.1709.1701,4110
01/04/199.0409.0409.0409.0401870
01/03/198.8808.8808.8808.88000
01/02/198.8808.8808.8808.8802,0000
01/01/198.9508.9508.9508.95000
12/31/188.9508.9508.9508.9505000
12/28/188.8508.8508.8508.8502250
FUNDAMENTALS
Sector:
Industry:
52wk range:8.73 - 10.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83