DXIDxi Energy Inc06/05/2020
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0900
VOLUME:
85,020
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.02000.02000.02000.020085,0200
06/04/200.02000.02000.02000.020046,9990
06/03/200.02000.02000.01000.0200278,4840
06/02/200.02000.02000.02000.02008,0000
06/01/200.02000.02000.01000.020011,3160
05/29/200.02000.02000.02000.020035,5010
05/28/200.02000.02000.01000.020063,7000
05/27/200.02000.02000.02000.0200110,0000
05/26/200.01000.02000.01000.020080,7400
05/25/200.02000.02000.02000.020027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83