DXIDxi Energy Inc07/31/2020
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0900
VOLUME:
198,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.01000.01000.01000.0100198,0000
07/30/200.01000.01000.01000.0100130,0000
07/29/200.01000.01500.00500.01001,346,7880
07/28/200.01500.01500.01000.010011,0000
07/27/200.01000.01000.01000.0100200,5410
07/24/200.01000.01000.01000.010000
07/23/200.01500.01500.01000.0100215,0000
07/22/200.01000.01000.01000.010000
07/21/200.01000.01000.01000.010013,0000
07/20/200.02000.02000.02000.02006,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46