DRM.PR.ADream Unlimited Corp Pref Ser 104/18/2019
LAST:

 7.510
CHANGE:
 0.00
OPEN:
7.510
HIGH:
7.510
ASK:
0.000
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
7.510
LOW:
7.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/197.5107.5107.5107.5103,5000
04/17/197.5007.5107.5007.5101,0000
04/16/197.4907.5007.4907.5003,6000
04/15/197.4907.4907.4907.4907000
04/12/197.4707.5107.4007.4004,5500
04/11/197.4207.4907.4007.4905,7000
04/10/197.4207.4207.4207.4202000
04/09/197.4307.4307.4207.4201,2000
04/08/197.4907.5107.4907.51010,7000
04/04/197.4507.4507.4407.4406500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 7.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83