DRM.PR.ADream Unlimited Corp Pref Ser 101/17/2019
LAST:

 7.330
CHANGE:
 0.02
OPEN:
7.330
HIGH:
7.330
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.27
PREV:
7.310
LOW:
7.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/197.3307.3307.3307.3303000
01/16/197.3107.3107.3107.3107000
01/15/197.3107.3107.3107.3101000
01/14/197.3207.3207.3007.3004,7000
01/11/197.3307.3507.3307.3506,1000
01/10/197.3307.3307.3307.3301,0000
01/09/197.3107.3407.3107.3402,2000
01/07/197.3007.3307.3007.3001,5000
01/03/197.2707.2707.2607.2602,1000
01/02/197.2507.2507.2507.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 7.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83