DRA.UNDream Hard Asset Alternatives Trust10/28/2020
LAST:

 5.200
CHANGE:
 0.17
OPEN:
5.270
HIGH:
5.290
ASK:
0.000
VOLUME:
47,898
CHANGE(%):
3.17
PREV:
5.370
LOW:
5.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/205.2705.2905.1505.20047,8980
10/27/205.3005.3905.2805.37053,7340
10/26/205.3505.4005.1705.38040,3210
10/23/205.3205.3805.3005.38097,2590
10/22/205.4905.5505.4005.44086,2800
10/21/205.4605.4905.3505.46040,7720
10/20/205.5305.5305.3905.400143,9800
10/19/205.4305.5505.4205.45081,0430
10/16/205.4705.4705.3005.31082,2880
10/15/205.0605.5805.0605.360599,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:3.77 - 7.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63