DRA.UNDream Hard Asset Alternatives Trust07/18/2019
LAST:

 7.740
CHANGE:
 0.08
OPEN:
7.680
HIGH:
7.740
ASK:
0.000
VOLUME:
21,968
CHANGE(%):
1.04
PREV:
7.660
LOW:
7.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/197.6807.7407.6507.74021,9680
07/17/197.7207.7207.6507.66030,0790
07/16/197.7407.7407.6807.6808,8000
07/15/197.7207.7507.7207.7509,7900
07/12/197.7407.7507.7207.7203,9200
07/11/197.7407.7607.7207.73062,9820
07/10/197.7207.7407.7207.74023,3800
07/09/197.7207.7407.7107.72018,1300
07/08/197.7007.7407.6507.72014,3600
07/05/197.6407.7307.6207.70014,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:5.90 - 7.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83