DRA.UNDream Hard Asset Alternatives Trust04/22/2019
LAST:

 7.200
CHANGE:
 0.03
OPEN:
7.180
HIGH:
7.230
ASK:
0.000
VOLUME:
22,960
CHANGE(%):
0.42
PREV:
7.170
LOW:
7.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/197.1807.2307.1807.20022,9600
04/18/197.1207.1907.1007.17019,7080
04/17/197.1907.2007.1107.12020,0790
04/16/197.1507.1907.1107.1709,6240
04/15/197.1607.1707.1107.16027,8500
04/12/197.1507.1607.1107.12026,4070
04/11/197.1707.1707.0807.13031,8740
04/10/197.1007.1407.1007.12032,7080
04/09/197.1107.1407.1007.10019,2080
04/08/197.1107.1307.1007.11017,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:5.90 - 7.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83