DRA.UNDream Hard Asset Alternatives Trust07/14/2020
LAST:

 4.780
CHANGE:
 0.04
OPEN:
4.830
HIGH:
4.890
ASK:
0.000
VOLUME:
23,757
CHANGE(%):
0.83
PREV:
4.820
LOW:
4.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/204.8304.8904.7704.78023,7570
07/13/204.9304.9304.8004.82035,5130
07/10/204.8004.8504.7504.80026,6730
07/09/204.8804.8904.7604.79012,3880
07/08/204.8104.8604.8004.86023,2410
07/07/204.8704.9104.8004.82029,8760
07/06/204.9504.9604.8904.89019,2880
07/03/204.9304.9304.8004.86033,0800
07/02/204.7205.0004.7204.95082,4400
07/01/204.7504.7504.7504.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.77 - 7.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83