DRA.UNDream Hard Asset Alternatives Trust02/28/2020
LAST:

 7.600
CHANGE:
 0.15
OPEN:
7.560
HIGH:
7.640
ASK:
0.000
VOLUME:
82,672
CHANGE(%):
1.94
PREV:
7.750
LOW:
7.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/207.5607.6407.4207.60082,6720
02/27/207.8107.8407.6807.75067,1640
02/26/207.8507.9007.8307.85075,1220
02/25/207.8907.9207.8207.84040,8960
02/24/207.8807.9307.8507.890165,0900
02/21/207.9007.9207.8607.91074,9580
02/20/207.9107.9307.9107.910148,2140
02/19/207.9107.9307.8907.91058,7410
02/18/207.9207.9407.8907.910156,7940
02/14/207.9207.9207.8707.88024,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:6.80 - 7.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83