DRA.UNDream Hard Asset Alternatives Trust01/18/2019
LAST:

 6.710
CHANGE:
 0.07
OPEN:
6.640
HIGH:
6.750
ASK:
0.000
VOLUME:
85,566
CHANGE(%):
1.05
PREV:
6.640
LOW:
6.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/196.6406.7506.6106.71085,5660
01/17/196.6206.6806.6006.6404,1770
01/16/196.5606.6306.5506.63039,8550
01/15/196.5506.6106.5206.55014,6000
01/14/196.4906.5706.4906.53015,1410
01/11/196.5006.6206.5006.6108,2370
01/10/196.4506.6206.4506.49013,1380
01/09/196.3206.5306.3006.480133,6510
01/08/196.2906.3606.2806.35016,0880
01/07/196.2806.3406.2306.30039,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:5.90 - 7.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83