DR.DB.AMedical Facilities Corp 5.90 Pct Debs12/24/2019
LAST:

 100.00
CHANGE:
 0.01
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
8,000
CHANGE(%):
0.01
PREV:
99.99
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/19100.00100.00100.00100.008,0000
12/23/1999.9999.9999.9999.992,0000
12/20/19100.01100.01100.01100.013,0000
12/19/19100.00100.00100.00100.0000
12/18/19100.00100.00100.00100.0031,0000
12/17/19100.00100.00100.00100.0000
12/16/19100.00100.00100.00100.001,258,0000
12/13/19100.00100.00100.00100.0000
12/12/19100.00100.00100.00100.0045,0000
12/11/19100.00100.00100.00100.0073,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.60 - 102.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83