DR.DB.AMedical Facilities Corp 5.90 Pct Debs04/18/2019
LAST:

 101.7		CHANGE:
 0.01		OPEN:
101.0		HIGH:
101.7		ASK:
0.0		VOLUME:
10,000
CHANGE(%):
0.01		PREV:
101.8		LOW:
101.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19101.0101.7101.0101.710,0000
04/17/19101.8101.8101.8101.810,0000
04/16/19101.4101.8101.1101.840,0000
04/11/19101.2101.5101.2101.516,0000
04/10/19101.0101.0101.0101.033,0000
04/09/19100.5100.5100.5100.528,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.80 - 102.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83