DR.DB.AMedical Facilities Corp 5.90 Pct Debs07/16/2019
LAST:

 101.5
CHANGE:
 1.14
OPEN:
101.0
HIGH:
101.5
ASK:
0.0
VOLUME:
20,999
CHANGE(%):
1.14
PREV:
100.4
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19101.0101.5101.0101.520,9990
07/11/19101.5101.5100.4100.49,0000
07/09/19100.5100.5100.5100.538,0000
07/08/19100.5101.0100.3101.038,0000
07/05/19101.5101.5101.5101.58,0000
07/04/19102.0102.0102.0102.030,0000
07/03/19100.2100.3100.2100.315,0000
07/02/19100.3100.3100.3100.312,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.60 - 102.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83