DR.DB.AMedical Facilities Corp 5.90 Pct Debs01/18/2019
LAST:

 101.1
CHANGE:
 0.32
OPEN:
101.1
HIGH:
101.1
ASK:
0.0
VOLUME:
8,000
CHANGE(%):
0.32
PREV:
101.4
LOW:
101.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19101.1101.1101.1101.18,0000
01/16/19101.5101.5101.4101.430,0000
01/15/19101.5101.5101.5101.576,0000
01/14/19101.4101.5101.4101.554,0000
01/11/19101.0101.2101.0101.126,0000
01/10/19100.7101.0100.7101.0128,0000
01/09/19100.4100.4100.3100.319,0000
01/08/19100.5101.0100.5100.832,0000
01/07/19100.5100.5100.5100.546,9990
01/04/19100.2100.3100.2100.317,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.80 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83