DQIWisdomtree Intl Qlty Div Gwth Var Hgd04/25/2019
LAST:

 23.68		CHANGE:
 0.02		OPEN:
23.66		HIGH:
23.68		ASK:
23.79		VOLUME:
1,300
CHANGE(%):
0.08		PREV:
23.66		LOW:
23.66		BID:
23.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1923.6623.6823.6623.681,3000
04/24/1923.7423.7423.6523.665,1000
04/23/1923.7523.7523.7523.751000
04/18/1923.6223.6823.6223.686000
04/17/1923.5423.5723.5123.513,1000
04/16/1923.6023.6023.6023.601000
04/15/1923.4923.4923.4923.492000
04/12/1923.4723.4723.4723.479000
04/11/1923.3823.3823.3823.387000
04/10/1923.3723.3723.3723.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.01 - 24.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83