DQICI Wisdomtree Intl Qlty Div Gwth Var Hgd ETF06/02/2020
LAST:

 24.48		CHANGE:
 0.30		OPEN:
24.49		HIGH:
24.49		ASK:
23.79		VOLUME:
400
CHANGE(%):
1.24		PREV:
24.18		LOW:
24.48		BID:
23.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2024.4924.4924.4824.484000
05/28/2023.9924.1823.9924.183510
05/27/2023.8023.8023.8023.801000
05/26/2023.9823.9823.8923.896000
05/21/2023.5923.5923.5923.591000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.70 - 26.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83