DQICI Wisdomtree Intl Qlty Div Gwth Var Hgd ETF04/02/2024
LAST:

 32.05		CHANGE:
 0.18		OPEN:
32.13		HIGH:
32.13		ASK:
23.79		VOLUME:
2,540
CHANGE(%):
0.56		PREV:
32.23		LOW:
32.05		BID:
23.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2432.1332.1332.0532.052,5400
04/01/2432.2332.2332.2332.232000
03/26/2432.1532.1532.1532.152250
03/25/2432.0632.0632.0632.061430
FUNDAMENTALS
Sector:
Industry:
52wk range:23.40 - 29.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46