DQIWisdomtree Intl Qlty Div Gwth Var Hgd07/11/2019
LAST:

 23.56		CHANGE:
 0.06		OPEN:
23.56		HIGH:
23.56		ASK:
23.79		VOLUME:
100
CHANGE(%):
0.26		PREV:
23.50		LOW:
23.56		BID:
23.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/1923.5623.5623.5623.561000
07/10/1923.5823.5823.5023.504,6000
07/05/1923.7523.7523.7223.721,8000
07/03/1923.9723.9723.9223.922000
06/28/1923.3923.3923.3923.391000
06/27/1923.2223.2223.2023.201,0000
06/26/1923.2923.2923.2123.211,4000
06/24/1923.3123.3123.2923.301,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.01 - 24.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83