DQDWisdomtree US Qlty Div Gwth Var Hgd ETF01/16/2019
LAST:

 24.54
CHANGE:
 0.17
OPEN:
24.54
HIGH:
24.54
ASK:
23.88
VOLUME:
200
CHANGE(%):
0.70
PREV:
24.37
LOW:
24.54
BID:
23.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1924.5424.5424.5424.542000
01/14/1924.3624.3724.3624.372,7680
01/11/1924.1324.4524.1324.452,3450
01/09/1924.3024.3624.3024.322,7840
01/08/1924.2724.2724.2724.272000
01/07/1924.1524.1924.1524.193130
01/04/1924.1124.1124.0424.046190
01/03/1923.5023.5023.5023.501000
01/02/1923.0023.0023.0023.0000
01/01/1923.0023.0023.0023.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 27.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83