DQDWisdomtree US Qlty Div Gwth Var Hgd ETF07/18/2019
LAST:

 27.16
CHANGE:
 0.02
OPEN:
27.16
HIGH:
27.16
ASK:
23.88
VOLUME:
200
CHANGE(%):
0.07
PREV:
27.14
LOW:
27.16
BID:
23.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1927.1627.1627.1627.162000
07/17/1927.1827.1827.1427.143400
07/16/1927.3627.3627.3327.331,1000
07/15/1927.2827.3527.2827.353810
07/10/1927.0327.0327.0327.032000
07/09/1927.0027.0026.9826.986460
07/08/1927.0427.0427.0427.042,0950
07/05/1927.1527.1527.1327.137020
07/03/1927.0527.1727.0127.014470
07/02/1926.9926.9926.9926.991000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 27.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83