DQDWisdomtree US Qlty Div Gwth Var Hgd ETF04/22/2019
LAST:

 27.60
CHANGE:
 0.12
OPEN:
27.62
HIGH:
27.62
ASK:
23.88
VOLUME:
281
CHANGE(%):
0.43
PREV:
27.72
LOW:
27.60
BID:
23.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1927.6227.6227.6027.602810
04/18/1927.7227.7227.7227.721000
04/17/1927.5827.5827.5827.5800
04/16/1927.7927.7927.5827.584300
04/15/1927.5027.5027.5027.508,5860
04/12/1927.4527.4527.4527.451000
04/11/1927.4227.4227.3527.407000
04/10/1927.2527.2527.2527.251000
04/09/1927.2427.2427.2227.224500
04/08/1927.4027.4027.4027.409000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 27.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83