DNDelta 9 Cannabis Inc06/03/2020
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5100
ASK:
0.0000
VOLUME:
120,010
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.50000.51000.49000.5000120,0100
06/02/200.51000.51000.49000.4900230,0280
06/01/200.50000.51000.50000.5100123,9940
05/29/200.51000.51000.50000.5000284,3790
05/28/200.53000.54000.51000.5300354,2270
05/27/200.60000.60000.53000.5500183,5820
05/26/200.62000.65000.58000.5900499,5470
05/25/200.54000.62000.54000.6200383,7040
05/22/200.49000.54000.48000.5300510,1850
05/21/200.47000.49000.47000.4900276,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-231.30
BDI1,200494.26
HSI30,063-2530.83