DN.DBDelta 9 Cannabis Inc 8.5 Pct Debs02/21/2020
LAST:

 76.00
CHANGE:
 3.50
OPEN:
76.00
HIGH:
76.00
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
4.83
PREV:
72.50
LOW:
76.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2076.0076.0076.0076.003,0000
02/20/2072.5072.5072.5072.503,0000
02/18/2075.0075.0075.0075.001,0000
02/12/2076.0076.0076.0076.002,0000
02/10/2076.0076.0076.0076.001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83