DIV.DBDiversified Royalty Corp 5.25 Pct Debs01/18/2019
LAST:

 98.81
CHANGE:
 0.19
OPEN:
99.00
HIGH:
99.00
ASK:
0.00
VOLUME:
27,000
CHANGE(%):
0.19
PREV:
99.00
LOW:
98.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1999.0099.0098.8198.8127,0000
01/17/1998.9999.0098.9999.0032,0000
01/16/1998.4099.2698.4099.00257,0000
01/15/1999.0099.0099.0099.0010,0000
01/14/1999.0099.0099.0099.0046,0000
01/11/1998.7598.7598.7598.75624,0000
01/10/1998.7698.8098.7598.7536,0000
01/08/1998.7598.7598.7598.757,0000
01/04/1998.3598.3598.3598.35309,0000
01/03/1998.5098.5098.5098.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83