DIV.DBDiversified Royalty Corp 5.25 Pct Debs06/01/2020
LAST:

 85.00
CHANGE:
 4.50
OPEN:
87.00
HIGH:
87.00
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
5.03
PREV:
89.50
LOW:
85.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2087.0087.0085.0085.0010,0000
05/29/2089.5089.5089.5089.5015,0000
05/28/2088.0088.0088.0088.0035,0000
05/27/2089.5089.5088.0088.0015,0000
05/22/2087.0087.0087.0087.003,0000
05/20/2087.0090.0086.0090.0022,0000
05/15/2091.0091.0087.0087.00908,0000
05/14/2090.0090.0090.0090.0011,0000
05/13/2088.5088.5088.5088.5037,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 102.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83