DIV.DBDiversified Royalty Corp 5.25 Pct Debs07/18/2019
LAST:

 100.7
CHANGE:
 0.10
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
30,000
CHANGE(%):
0.10
PREV:
100.8
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/19100.8100.8100.7100.730,0000
07/17/19100.8100.8100.8100.826,0000
07/11/19100.8100.8100.8100.819,0000
07/10/19101.0101.0101.0101.07,0000
07/09/19101.0101.0101.0101.015,0000
07/04/19102.0102.0102.0102.022,0000
07/03/19101.8101.8101.8101.855,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83