DIV.DBDiversified Royalty Corp 5.25 Pct Debs04/18/2019
LAST:

 99.50
CHANGE:
 0.00
OPEN:
99.50
HIGH:
99.50
ASK:
0.00
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
99.50
LOW:
99.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1999.5099.5099.5099.508,0000
04/17/1998.9199.5098.9099.5029,0000
04/16/1999.1199.1198.9999.0093,9990
04/15/1999.4999.5099.4599.50368,0000
04/12/1999.5099.5098.5099.5074,0000
04/11/1999.5099.5099.5099.5082,0000
04/10/1999.4999.5099.4999.50113,0000
04/09/1999.5099.5099.5099.5024,0000
04/08/1999.5099.5099.5099.5062,0000
04/05/1999.4999.5099.4999.503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83