DII.DB.UDorel Industries Inc 5.50 Pct Debs USD02/15/2019
LAST:

 100.3
CHANGE:
 0.80
OPEN:
99.9
HIGH:
100.3
ASK:
0.0
VOLUME:
8,000
CHANGE(%):
0.80
PREV:
99.5
LOW:
99.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1999.9100.399.9100.38,0000
02/14/1999.599.599.599.56,0000
02/13/1999.599.599.599.5123,0000
02/12/1999.499.499.499.43,0000
02/11/1999.599.599.599.5182,9980
02/08/1999.499.499.499.4139,0000
02/07/1999.399.398.898.83,0000
02/06/1999.099.199.099.0299,0000
02/05/1999.099.099.099.03,0000
02/04/1999.599.599.599.500
FUNDAMENTALS
Sector:
Industry:
52wk range:96.99 - 101.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83