DII.DB.UDorel Industries Inc 5.50 Pct Debs USD06/14/2019
LAST:

 99.75
CHANGE:
 0.49
OPEN:
99.75
HIGH:
99.75
ASK:
0.00
VOLUME:
13,000
CHANGE(%):
0.49
PREV:
100.24
LOW:
99.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1999.7599.7599.7599.7513,0000
06/13/19100.24100.24100.24100.2400
06/12/19100.24100.24100.24100.2400
06/11/1999.75100.2499.75100.248,0000
06/10/1999.7599.7599.7599.7500
06/07/1999.7599.7599.7599.7500
06/06/1999.7599.7599.7599.7500
06/05/1999.7599.7599.7599.7525,0000
06/04/1999.7599.7599.7599.7515,0000
06/03/1999.9099.9099.9099.9020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 100.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83