DHXDhx Media Ltd05/24/2019
LAST:

 1.770
CHANGE:
 0.05
OPEN:
1.760
HIGH:
1.820
ASK:
0.940
VOLUME:
24,725
CHANGE(%):
2.75
PREV:
1.820
LOW:
1.760
BID:
0.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191.7601.8201.7601.77024,7250
05/23/191.8001.8201.7501.820125,8880
05/22/191.7901.7901.7501.78026,5350
05/21/191.7201.8101.7201.79096,5690
05/20/191.7901.7901.7901.79000
05/17/191.7201.7901.7101.79024,2070
05/16/191.7201.7401.7101.74052,7150
05/15/191.8501.8501.6901.700120,1090
05/14/191.7201.9101.7001.810263,8460
05/13/191.9001.9201.9001.90034,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 3.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83