DHXDhx Media Ltd02/15/2019
LAST:

 2.190
CHANGE:
 0.01
OPEN:
2.200
HIGH:
2.220
ASK:
0.940
VOLUME:
165,551
CHANGE(%):
0.45
PREV:
2.200
LOW:
2.100
BID:
0.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.2002.2202.1002.190165,5510
02/14/192.2302.2802.1202.200135,0790
02/13/192.2102.3102.1702.240299,5210
02/12/192.3702.4002.0302.1601,122,8540
02/11/192.5102.5602.3802.490206,9380
02/08/192.5302.5702.5102.530152,7400
02/07/192.6502.6702.5102.530591,7830
02/06/192.7202.7202.5802.620169,7610
02/05/192.7102.8602.7102.740235,9280
02/04/192.5902.7202.5902.690154,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 8.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83