DHX.DBDhx Media Ltd 5.875 Pct Debs02/15/2019
LAST:

 79.00
CHANGE:
 0.00
OPEN:
79.00
HIGH:
79.00
ASK:
0.00
VOLUME:
500,000
CHANGE(%):
0.00
PREV:
79.00
LOW:
79.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1979.0079.0079.0079.00500,0000
02/14/1979.0079.0079.0079.0000
02/13/1981.0081.0079.0079.00999,0000
02/12/1980.0080.0080.0080.0000
02/11/1980.0080.0080.0080.001,704,0000
02/08/1980.0080.0080.0080.0000
02/07/1980.0080.0080.0080.001,500,0000
02/06/1980.0080.0080.0080.001,000,0000
02/05/1982.0082.0082.0082.0000
02/04/1982.0082.0082.0082.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:71.00 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83