DHX.DBDhx Media Ltd 5.875 Pct Debs06/13/2019
LAST:

 73.50
CHANGE:
 1.50
OPEN:
73.75
HIGH:
73.75
ASK:
0.00
VOLUME:
22,000
CHANGE(%):
2.00
PREV:
75.00
LOW:
73.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/1973.7573.7573.5073.5022,0000
06/12/1975.0075.0075.0075.0040,0000
06/11/1974.0074.0074.0074.0000
06/10/1974.0074.0074.0074.0053,0000
06/07/1974.0074.0074.0074.00243,0000
06/06/1974.0074.0074.0074.002,0000
06/05/1974.0074.0074.0074.0000
06/04/1979.9279.9274.0074.00943,0000
06/03/1975.0075.0075.0075.003,0000
05/31/1975.0075.0075.0075.0090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:71.00 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83