DGCDetour Gold Corp02/03/2020
LAST:

 23.10
CHANGE:
 0.60
OPEN:
23.58
HIGH:
23.72
ASK:
13.61
VOLUME:
5,215,712
CHANGE(%):
2.53
PREV:
23.70
LOW:
22.72
BID:
13.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2023.5823.7222.7223.105,215,7120
01/31/2023.1524.0923.1523.705,267,6830
01/30/2024.4324.4322.6422.909,185,4410
01/29/2023.5724.0923.2924.011,609,0960
01/28/2024.3724.4223.5023.543,106,6900
01/27/2024.8024.9124.1024.351,285,3700
01/24/2024.1824.5824.0724.501,586,1070
01/23/2024.2525.0124.1624.201,711,2640
01/22/2024.3924.9224.3924.491,334,7070
01/21/2024.1524.8624.0924.791,602,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:11.22 - 26.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83