DGCDetour Gold Corp02/19/2019
LAST:

 14.41
CHANGE:
 0.57
OPEN:
14.00
HIGH:
14.59
ASK:
13.61
VOLUME:
1,354,499
CHANGE(%):
4.12
PREV:
13.84
LOW:
13.88
BID:
13.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1914.0014.5913.8814.411,354,4990
02/18/1913.8413.8413.8413.8400
02/15/1913.5613.8713.4813.84489,9330
02/14/1913.4313.5313.2813.53409,4960
02/13/1913.0513.4112.8313.39862,8290
02/12/1912.9313.2812.7713.05487,9040
02/11/1912.9013.2212.8512.92602,0500
02/08/1912.4813.1112.3513.07650,2620
02/07/1912.9413.0512.4112.45691,9520
02/06/1912.8813.2412.8112.94485,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:9.11 - 15.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83