DGCDetour Gold Corp06/14/2019
LAST:

 14.11
CHANGE:
 0.11
OPEN:
14.16
HIGH:
14.29
ASK:
13.61
VOLUME:
811,351
CHANGE(%):
0.79
PREV:
14.00
LOW:
13.92
BID:
13.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1914.1614.2913.9214.11811,3510
06/13/1913.6014.0713.5814.00676,2000
06/12/1913.4013.7213.3613.60497,8750
06/11/1913.2613.5113.2113.38357,5690
06/10/1912.9513.4012.9513.33605,2640
06/07/1913.6613.6913.1513.26601,7310
06/06/1913.5513.6113.3513.58519,8450
06/05/1913.4613.6013.3113.47702,3340
06/04/1912.8913.3812.8213.30660,0210
06/03/1913.0013.2212.7813.04728,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.38 - 14.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83