DGCDetour Gold Corp12/05/2019
LAST:

 24.45
CHANGE:
 0.40
OPEN:
24.91
HIGH:
25.13
ASK:
13.61
VOLUME:
1,861,447
CHANGE(%):
1.61
PREV:
24.85
LOW:
24.43
BID:
13.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1924.9125.1324.4324.451,861,4470
12/04/1925.1825.1824.2724.852,666,7940
12/03/1924.9125.3724.4025.142,911,7910
12/02/1924.6024.9824.1724.672,055,7080
11/29/1923.8924.7523.5624.601,428,6910
11/28/1923.2524.0123.1423.901,718,3410
11/27/1922.5523.2622.3023.233,593,7890
11/26/1922.3222.7221.6622.585,135,9630
11/25/1924.0024.4022.4422.617,606,9320
11/22/1922.6822.7022.1722.21414,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.55 - 25.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83