DFUDesjardins USA Multifactor Ctrl Vol ETF01/18/2019
LAST:

 21.59		CHANGE:
 0.31		OPEN:
21.56		HIGH:
21.59		ASK:
20.49		VOLUME:
500
CHANGE(%):
1.46		PREV:
21.28		LOW:
21.56		BID:
20.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1921.5621.5921.5621.595000
01/17/1921.2821.2821.2821.282000
01/16/1921.1421.1421.0721.073250
01/15/1920.9821.1420.9821.147760
01/14/1920.9820.9820.9820.982000
01/11/1921.0721.0721.0721.072000
01/10/1920.9820.9920.9820.992000
01/09/1920.9320.9320.9320.935000
01/07/1920.7820.7820.7820.782000
01/04/1920.7320.7320.7320.731000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 22.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83