DFUDesjardins USA Multifactor Ctrl Vol ETF04/18/2019
LAST:

 23.52
CHANGE:
 0.11
OPEN:
23.45
HIGH:
23.52
ASK:
20.49
VOLUME:
843
CHANGE(%):
0.47
PREV:
23.41
LOW:
23.45
BID:
20.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1923.4523.5223.4523.528430
04/17/1923.4523.4623.4123.411,5000
04/16/1923.6423.6423.6423.642,2500
04/15/1923.6423.6523.6323.631,6000
04/12/1923.5323.5323.5323.536500
04/11/1923.5123.5123.5123.516500
04/09/1923.2823.3223.2823.321,1000
04/08/1923.3723.3823.3723.387000
04/05/1923.3023.5023.3023.507000
04/04/1923.2923.3223.2923.328000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.02 - 23.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83