DFUDesjardins USA Multifactor Ctrl Vol ETF07/23/2021
LAST:

 29.45
CHANGE:
 0.05
OPEN:
29.45
HIGH:
29.45
ASK:
20.49
VOLUME:
400
CHANGE(%):
0.17
PREV:
29.50
LOW:
29.45
BID:
20.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2129.4529.4529.4529.454000
07/22/2129.5029.5029.5029.5000
07/21/2129.5029.5029.5029.5000
07/20/2129.5629.5729.5029.505000
07/19/2129.0129.0129.0129.0100
07/16/2129.0129.0129.0129.0100
07/15/2129.0129.0129.0129.012750
07/14/2128.5028.5028.5028.5000
07/13/2128.5028.5028.5028.5000
07/12/2128.5028.5028.5028.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.76 - 29.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87