DFUDesjardins USA Multifactor Ctrl Vol ETF07/15/2019
LAST:

 23.94
CHANGE:
 0.18
OPEN:
23.94
HIGH:
23.94
ASK:
20.49
VOLUME:
700
CHANGE(%):
0.76
PREV:
23.76
LOW:
23.90
BID:
20.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1923.9423.9423.9023.947000
07/11/1923.8423.8423.7623.761,7000
07/08/1923.7623.7823.7623.785000
07/05/1923.7323.8123.7323.812,2860
07/03/1923.7723.7723.7723.771000
06/28/1923.4223.4223.4223.423000
06/27/1923.3323.3323.3323.334000
06/26/1923.4423.4423.4423.442,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.02 - 24.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83