DFUDesjardins USA Multifactor Ctrl Vol ETF06/05/2020
LAST:

 24.64
CHANGE:
 0.64
OPEN:
24.64
HIGH:
24.64
ASK:
20.49
VOLUME:
100
CHANGE(%):
2.67
PREV:
24.00
LOW:
24.64
BID:
20.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2024.6424.6424.6424.641000
06/04/2024.0024.0024.0024.001420
06/03/2024.1824.1824.1824.181000
05/27/2023.5523.5523.5523.551000
05/26/2023.5123.5323.5123.531,0000
05/25/2023.2623.2723.2623.273000
05/22/2023.2423.2423.2023.203000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.35 - 26.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83