DFEDesjardins EM Multifactor-Controlled Volatility01/21/2019
LAST:

 18.65
CHANGE:
 0.05
OPEN:
18.47
HIGH:
18.65
ASK:
0.38
VOLUME:
644
CHANGE(%):
0.27
PREV:
18.70
LOW:
18.47
BID:
0.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1918.4718.6518.4718.656440
01/18/1918.7018.7018.7018.7054,4000
01/15/1918.3918.4018.3918.406000
01/09/1918.3918.3918.3918.391,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:17.35 - 20.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83