DFEDesjardins EM Multifactor-Controlled Volatility04/18/2019
LAST:

 19.69
CHANGE:
 0.01
OPEN:
19.63
HIGH:
19.69
ASK:
0.38
VOLUME:
800
CHANGE(%):
0.05
PREV:
19.70
LOW:
19.57
BID:
0.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1919.6319.6919.5719.698000
04/17/1919.7219.7219.7019.704000
04/16/1919.6219.6219.6219.622000
04/15/1919.4019.4019.4019.401,4000
04/12/1919.4119.4119.4119.412000
04/11/1919.4819.4819.4819.482000
04/10/1919.5919.5919.5919.591000
04/09/1919.5519.5519.5519.551000
04/08/1919.5419.5419.5419.542000
04/04/1919.4419.4419.4419.441000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.35 - 20.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83