DFDDesjardins Dev Xus Xcda Mltifact Vol ETF06/21/2019
LAST:

 20.72
CHANGE:
 0.05
OPEN:
20.72
HIGH:
20.72
ASK:
20.71
VOLUME:
400
CHANGE(%):
0.24
PREV:
20.67
LOW:
20.72
BID:
20.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1920.7220.7220.7220.724000
06/20/1920.6720.6720.6720.677460
06/19/1920.8320.8320.8320.836000
06/18/1920.7920.7920.7920.797000
06/17/1920.7420.7420.7320.737000
06/14/1920.7520.7520.7520.752000
06/13/1920.7420.7420.7420.7400
06/12/1920.7420.7420.7420.745000
06/11/1920.7420.7520.7420.759000
06/10/1920.7120.7120.7120.711,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.25 - 21.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83