DFDDesjardins Dev Xus Xcda Mltifact Vol ETF05/28/2020
LAST:

 18.86		CHANGE:
 0.62		OPEN:
18.86		HIGH:
18.86		ASK:
20.71		VOLUME:
800
CHANGE(%):
3.40		PREV:
18.24		LOW:
18.86		BID:
20.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2018.8618.8618.8618.868000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.78 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83