DFDDesjardins Dev Xus Xcda Mltifact Vol ETF07/06/2021
LAST:

 21.60		CHANGE:
 0.11		OPEN:
21.60		HIGH:
21.60		ASK:
20.71		VOLUME:
200
CHANGE(%):
0.51		PREV:
21.49		LOW:
21.60		BID:
20.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/2121.6021.6021.6021.602000
07/02/2121.4921.4921.4921.491000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.70 - 21.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87