DFCDesjardins Cda Multifactor Ctrl Vol ETF07/26/2021
LAST:

 21.11		CHANGE:
 0.02		OPEN:
21.11		HIGH:
21.11		ASK:
21.02		VOLUME:
200
CHANGE(%):
0.09		PREV:
21.09		LOW:
21.11		BID:
20.98		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/2121.1121.1121.1121.112000
07/23/2121.0921.0921.0921.0900
07/22/2121.0921.0921.0921.0900
07/21/2121.0921.0921.0921.0900
07/20/2121.0921.0921.0921.091000
07/19/2120.9520.9520.7720.771,7000
07/16/2121.0521.0521.0521.0500
07/15/2121.0521.0521.0521.0500
07/14/2121.0521.0521.0521.0500
07/13/2121.0521.0521.0521.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.60 - 21.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17