DFCDesjardins Cda Multifactor Ctrl Vol ETF07/12/2019
LAST:

 19.99
CHANGE:
 0.05
OPEN:
20.03
HIGH:
20.03
ASK:
21.02
VOLUME:
838
CHANGE(%):
0.25
PREV:
20.04
LOW:
19.99
BID:
20.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1920.0320.0319.9919.998380
07/04/1920.0420.0420.0420.041000
07/02/1919.8919.8919.8919.891000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.11 - 21.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83