DFCDesjardins Cda Multifactor Ctrl Vol ETF05/22/2020
LAST:

 16.70
CHANGE:
 0.24
OPEN:
16.70
HIGH:
16.70
ASK:
21.02
VOLUME:
100
CHANGE(%):
1.42
PREV:
16.94
LOW:
16.70
BID:
20.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2016.7016.7016.7016.701000
05/20/2016.9416.9416.9416.941000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.21 - 21.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83