DFCDesjardins Cda Multifactor Ctrl Vol ETF04/17/2019
LAST:

 20.39
CHANGE:
 0.04
OPEN:
20.39
HIGH:
20.39
ASK:
21.02
VOLUME:
100
CHANGE(%):
0.20
PREV:
20.43
LOW:
20.39
BID:
20.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1920.3920.3920.3920.391000
04/16/1920.4320.4320.4320.432,0010
04/15/1920.4020.4020.4020.401000
04/11/1920.2920.3120.2920.314,0200
04/10/1920.2520.2720.2520.265,0000
04/09/1920.1420.1420.1420.141000
04/08/1920.1320.2420.1320.248,6000
04/05/1920.1020.1020.1020.101000
04/04/1920.1020.1020.1020.101000
04/02/1920.0620.0620.0620.061000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.11 - 21.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83