DEEDelphi Energy Corp01/22/2019
LAST:

 0.3900
CHANGE:
 0.02
OPEN:
0.4400
HIGH:
0.4400
ASK:
1.1700
VOLUME:
126,500
CHANGE(%):
4.88
PREV:
0.4100
LOW:
0.3800
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.44000.44000.38000.3900126,5000
01/21/190.41000.43000.41000.410079,5000
01/18/190.44000.44000.40000.410035,8540
01/17/190.44000.44000.40000.4100279,9900
01/16/190.44000.44000.42000.420019,1940
01/15/190.43000.45000.42000.4200363,7200
01/14/190.42000.44000.42000.4300113,5000
01/11/190.45000.45000.43000.4300397,2330
01/10/190.43000.46000.43000.4400137,2760
01/09/190.41000.44000.40000.4200354,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83