DEEDelphi Energy Corp04/24/2019
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
1.1700
VOLUME:
78,500
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3100
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.32000.32000.31000.320078,5000
04/23/190.32000.33000.31000.3300228,3090
04/22/190.33000.33000.32000.320048,8010
04/18/190.33000.33000.32000.320024,8470
04/17/190.33000.33000.32000.320083,1970
04/16/190.33000.34000.33000.330094,0700
04/15/190.33000.33000.32000.330069,0000
04/12/190.33000.33000.33000.330052,0450
04/11/190.32000.33000.32000.320085,3000
04/10/190.33000.33000.32000.330084,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83