DEEDelphi Energy Corp02/28/2020
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6500
ASK:
1.1700
VOLUME:
101,744
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.5700
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.63000.65000.57000.6500101,7440
02/27/200.64000.65000.64000.650036,3980
02/26/200.67000.67000.65000.65008,4400
02/25/200.70000.70000.65000.650070,3000
02/24/200.75000.75000.69000.690081,9320
02/21/200.78000.78000.76000.760018,3550
02/20/200.79000.79000.77000.770014,1330
02/19/200.76000.79000.76000.780028,7910
02/18/200.74000.78000.74000.770027,6320
02/14/200.77000.85000.75000.7500131,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83