DEEDelphi Energy Corp07/22/2019
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
1.1700
VOLUME:
169,148
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1500
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.16000.16000.15000.1600169,1480
07/19/190.16000.16000.16000.1600115,7100
07/18/190.16000.16000.15000.1500112,8190
07/17/190.18000.19000.17000.170071,0600
07/16/190.18000.19000.16000.1900230,0900
07/15/190.18000.23000.18000.1800572,1500
07/12/190.16000.25000.16000.1800586,5850
07/11/190.14000.16000.14000.1600527,8450
07/10/190.14000.16000.14000.1400514,8560
07/09/190.13000.13000.12000.1300191,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83