DEEDelphi Energy Corp04/14/2020
LAST:

 0.3500
CHANGE:
 0.03
OPEN:
0.3900
HIGH:
0.4000
ASK:
1.1700
VOLUME:
29,072
CHANGE(%):
7.89
PREV:
0.3800
LOW:
0.3300
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/200.39000.40000.33000.350029,0720
04/13/200.52000.52000.37000.380033,3570
04/09/200.55000.56000.41000.4100115,7330
04/08/200.39000.43000.37000.420040,9940
04/07/200.38000.40000.37000.39009,4370
04/06/200.36000.39000.32000.390040,8690
04/03/200.35000.38000.31000.380045,5670
04/02/200.28000.32000.25000.3000124,3080
04/01/200.25000.25000.22000.250015,2100
03/31/200.25000.27000.25000.2500191,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09