DEE.NTDelphi Energy Corp 10 Pct Notes04/22/2019
LAST:

 90.00
CHANGE:
 0.00
OPEN:
90.00
HIGH:
90.00
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
90.00
LOW:
90.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1990.0090.0090.0090.0010,0000
04/17/1990.0090.0089.7590.00422,0000
04/16/1990.0090.0090.0090.0000
04/15/1990.0090.0090.0090.006,0000
04/12/1990.0090.0090.0090.0000
04/11/1990.0090.0090.0090.0010,0000
04/10/1990.0090.0090.0090.0000
04/09/1990.0090.0090.0090.0039,0000
04/08/1990.0090.0090.0090.0000
04/05/1990.0090.0090.0090.0031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.50 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83