DCFDifference Capital Financial Inc01/18/2019
LAST:

 4.250
CHANGE:
 0.25
OPEN:
4.000
HIGH:
4.250
ASK:
3.550
VOLUME:
21,500
CHANGE(%):
6.25
PREV:
4.000
LOW:
4.000
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/194.0004.2504.0004.25021,5000
01/17/194.0004.0004.0004.0001,0000
01/16/193.8504.2803.8504.00014,9000
01/15/193.7503.8703.6603.8705,6000
01/14/193.7603.8003.7503.8001,4580
01/11/193.7303.8003.7203.8001,6000
01/10/193.9003.9003.9003.9001,0000
01/09/193.9303.9503.8803.91014,6580
01/07/193.0103.0102.8003.0002,5420
01/04/193.1003.2703.0003.2707,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 4.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83