DCFDifference Capital Financial Inc04/18/2019
LAST:

 4.260
CHANGE:
 0.14
OPEN:
4.180
HIGH:
4.300
ASK:
3.550
VOLUME:
29,800
CHANGE(%):
3.40
PREV:
4.120
LOW:
4.180
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/194.1804.3004.1804.26029,8000
04/17/193.9904.1503.9904.12079,6000
04/16/194.1504.1503.9504.00086,4000
04/15/193.7404.3003.7404.300241,4640
04/12/194.4004.4004.4004.4001000
04/10/194.4004.4004.4004.4004000
04/04/194.5104.5104.4104.4101,5000
04/02/194.5204.5304.5204.5304000
04/01/194.5604.5604.5004.5001,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83