DCFDifference Capital Financial Inc06/24/2019
LAST:

 4.620
CHANGE:
 0.02
OPEN:
4.580
HIGH:
4.620
ASK:
3.550
VOLUME:
1,300
CHANGE(%):
0.43
PREV:
4.600
LOW:
4.520
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/194.5804.6204.5204.6201,3000
06/21/194.6204.6204.4604.6002,2480
06/20/194.7204.7204.5704.6402,5000
06/19/194.7104.8504.7104.7504,9500
06/18/194.6104.7504.5804.7003,3000
06/17/194.7504.7504.6304.6302,1000
06/14/194.7504.7604.7504.7503,0000
06/13/194.8104.8104.7504.75024,4000
06/12/194.7804.8504.7804.8501,4000
06/11/194.7604.8904.7504.8902,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83