DC.PR.EDundee Corp First Pref Shares Series 501/18/2019
LAST:

 16.77
CHANGE:
 0.26
OPEN:
16.90
HIGH:
16.90
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.57
PREV:
16.51
LOW:
16.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1916.9016.9016.7716.774000
01/17/1916.6116.6116.5116.516000
01/16/1916.5116.5116.5116.511,0630
01/15/1916.6516.6516.5116.515000
01/10/1916.1816.5016.1816.501,4270
01/09/1916.1616.5416.1616.501,3000
01/08/1916.6016.6116.5116.606000
01/03/1916.2516.2916.1416.141,0000
01/02/1916.1016.1016.1016.101000
01/01/1916.1016.1016.1016.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.95 - 24.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83