DC.PR.EDundee Corp First Pref Shares Series 504/22/2019
LAST:

 13.75
CHANGE:
 0.25
OPEN:
14.01
HIGH:
14.01
ASK:
0.00
VOLUME:
5,600
CHANGE(%):
1.79
PREV:
14.00
LOW:
13.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1914.0114.0113.7513.755,6000
04/18/1914.0114.0114.0014.001,7000
04/17/1914.1114.1113.9513.993,0120
04/16/1914.1014.1014.0914.094000
04/15/1914.0614.0614.0614.062000
04/12/1914.2714.2714.0314.032,6000
04/11/1914.3714.4014.3614.369000
04/10/1914.3914.4514.3414.355,5010
04/09/1914.1514.3014.1514.301,9710
04/08/1913.4014.0013.4014.008,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:13.25 - 24.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83