DC.PR.DDundee Corp Pref Ser 307/22/2019
LAST:

 13.25
CHANGE:
 0.00
OPEN:
13.25
HIGH:
13.25
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.00
PREV:
13.25
LOW:
13.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1913.2513.2513.1613.251,7000
07/19/1913.2513.2513.2313.252,5000
07/15/1913.2313.2313.2113.217000
07/12/1913.1013.1013.1013.101000
07/11/1913.0313.0513.0313.055000
07/09/1912.8712.8712.8512.859000
07/08/1912.8712.8712.8712.875000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 13.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83