DC.PR.DDundee Corp Pref Ser 301/18/2019
LAST:

 11.25
CHANGE:
 0.05
OPEN:
11.25
HIGH:
11.25
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.45
PREV:
11.20
LOW:
11.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1911.2511.2511.2511.259000
01/17/1911.1611.2011.1611.203,7000
01/16/1911.1111.1511.1111.151,4000
01/09/1911.0311.0311.0011.003210
01/08/1911.0011.0011.0011.005000
01/03/1911.1011.1011.0111.015000
01/02/1911.0011.0011.0011.0000
01/01/1911.0011.0011.0011.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 12.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83