DC.PR.DDundee Corp Pref Ser 304/24/2019
LAST:

 12.80
CHANGE:
 0.00
OPEN:
12.80
HIGH:
12.80
ASK:
0.00
VOLUME:
6,300
CHANGE(%):
0.00
PREV:
12.80
LOW:
12.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1912.8012.8012.8012.806,3000
04/18/1912.8312.8312.8012.801,3000
04/17/1912.8512.8512.8512.851000
04/16/1912.9412.9412.9412.9400
04/15/1912.9412.9412.9412.943000
04/12/1912.7812.8212.7812.823,2500
04/11/1912.6512.7912.6512.791,5130
04/10/1912.4612.4612.4612.4600
04/09/1912.5312.5912.4612.4617,3990
04/08/1912.6412.6812.6312.685,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 12.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83