DC.PR.BDundee Corp First Pref Ser 201/17/2019
LAST:

 11.20
CHANGE:
 0.12
OPEN:
11.18
HIGH:
11.20
ASK:
0.00
VOLUME:
7,150
CHANGE(%):
1.08
PREV:
11.08
LOW:
11.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1911.1811.2011.1711.207,1500
01/15/1911.1511.1511.0411.085,0300
01/14/1911.0511.1511.0511.102,1000
01/11/1911.0611.1911.0311.055,5500
01/10/1911.0911.2011.0511.051,4000
01/09/1911.3111.4011.1111.117000
01/08/1911.0411.1111.0411.117000
01/07/1911.6711.6711.1311.343,5190
01/04/1911.0511.1011.0511.101,3000
01/03/1911.0711.0711.0611.061,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:9.35 - 12.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83