DC.PR.BDundee Corp First Pref Ser 204/18/2019
LAST:

 12.80
CHANGE:
 0.04
OPEN:
12.75
HIGH:
12.85
ASK:
0.00
VOLUME:
3,227
CHANGE(%):
0.31
PREV:
12.76
LOW:
12.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1912.7512.8512.7512.803,2270
04/17/1912.9012.9012.7612.762,0000
04/16/1912.8512.8512.7012.731,9000
04/15/1912.8512.8512.4612.462,7100
04/12/1912.7512.8612.7112.851,8380
04/11/1912.6112.8012.6012.805,1000
04/10/1912.5912.6512.5712.602,2000
04/09/1912.6912.7112.4612.461,9100
04/08/1912.7512.7512.6512.683,9590
04/05/1912.4913.1512.4512.7513,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:9.35 - 13.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83