CWXCanwel Building Materials Group Ltd05/28/2021
LAST:

 8.660		CHANGE:
 0.08		OPEN:
8.810		HIGH:
8.810		ASK:
6.510		VOLUME:
217,938
CHANGE(%):
0.92		PREV:
8.740		LOW:
8.580		BID:
6.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/218.8108.8108.5808.660217,9380
05/27/218.7208.8108.6108.740318,7680
05/26/218.5508.7108.5308.690235,7830
05/25/218.6508.7808.4608.480198,8220
05/24/218.6708.6708.6708.67000
05/21/218.8008.8208.6508.670179,2380
05/20/218.8708.9808.7108.770212,6670
05/19/218.6508.8308.5008.820329,5520
05/18/218.9208.9608.6508.820449,5020
05/17/219.1209.2108.8408.950270,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:3.51 - 10.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63