CWXCanwel Building Materials Group Ltd05/29/2020
LAST:

 3.440
CHANGE:
 0.08
OPEN:
3.520
HIGH:
3.520
ASK:
6.510
VOLUME:
95,249
CHANGE(%):
2.27
PREV:
3.520
LOW:
3.400
BID:
6.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/203.5203.5203.4003.44095,2490
05/28/203.5003.5503.4103.520119,0380
05/27/203.4803.5003.3303.500165,8390
05/26/203.4203.4403.3603.400191,6080
05/25/203.3103.4003.3003.320103,3760
05/22/203.3403.3403.2303.31088,3040
05/21/203.2903.3503.2503.280120,3460
05/20/203.3703.3903.3103.350115,0800
05/19/203.2503.3703.2103.310183,0170
05/15/203.1003.2503.0503.200225,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.73 - 5.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83