CWXCanwel Building Materials Group Ltd01/15/2019
LAST:

 5.030		CHANGE:
 0.05		OPEN:
5.010		HIGH:
5.050		ASK:
6.510		VOLUME:
286,769
CHANGE(%):
1.00		PREV:
4.980		LOW:
4.950		BID:
6.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/195.0105.0504.9505.030286,7690
01/14/194.8905.0104.8904.980187,2820
01/11/194.7904.8804.7504.870153,1290
01/10/194.7404.7804.7204.78085,3170
01/09/194.7504.7904.6804.740129,2730
01/08/194.7804.7804.6604.710177,9610
01/07/194.7504.8004.7104.750139,5890
01/04/194.6304.7804.6204.710199,0830
01/03/194.6904.7104.5504.670306,5430
01/02/194.6404.7304.4904.690320,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:4.19 - 7.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83