CWXCanwel Building Materials Group Ltd03/15/2019
LAST:

 5.120		CHANGE:
 0.13		OPEN:
5.000		HIGH:
5.120		ASK:
6.510		VOLUME:
220,034
CHANGE(%):
2.61		PREV:
4.990		LOW:
4.990		BID:
6.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/195.0005.1204.9905.120220,0340
03/14/194.9605.0004.8904.990134,0770
03/13/194.9204.9604.8704.940100,8900
03/12/194.9004.9204.8604.89065,0540
03/11/194.8504.9204.8204.910111,9310
03/08/194.7604.8504.7004.840100,1690
03/07/194.8104.8604.7104.780158,4350
03/06/194.5504.8604.5104.830386,2870
03/05/194.8004.8904.6304.800251,7350
03/04/194.8004.9304.7404.820244,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:4.19 - 7.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83