CWXCanwel Building Materials Group Ltd06/24/2019
LAST:

 5.240		CHANGE:
 0.00		OPEN:
5.180		HIGH:
5.260		ASK:
6.510		VOLUME:
258,870
CHANGE(%):
0.00		PREV:
5.240		LOW:
5.140		BID:
6.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/195.1805.2605.1405.240258,8700
06/21/195.1105.2405.0905.240211,2500
06/20/195.1005.2105.0805.170207,2380
06/19/195.0705.1005.0305.08093,6550
06/18/194.9405.0704.9405.060190,7880
06/17/194.9104.9404.9004.93054,2640
06/14/194.8504.9004.8104.90078,1750
06/13/194.8704.9004.8504.85080,7880
06/12/194.8404.9004.8304.86029,0170
06/11/194.8404.8704.7904.840171,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.19 - 7.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83