CWX.NT.ACanwel Build Materials 6.375 Pct Notes01/18/2019
LAST:

 95.00
CHANGE:
 1.00
OPEN:
95.01
HIGH:
95.01
ASK:
0.00
VOLUME:
27,000
CHANGE(%):
1.06
PREV:
94.00
LOW:
94.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1995.0195.0194.9995.0027,0000
01/17/1996.0096.0094.0094.0030,0000
01/16/1996.0096.0096.0096.0014,0000
01/15/1995.9996.0095.9996.009,0000
01/14/1996.0196.0195.9996.0041,9990
01/11/1996.0096.0096.0096.005,0000
01/10/1995.9996.0195.9996.0068,0000
01/09/1995.9995.9995.9995.995,0000
01/08/1996.0096.0096.0096.0013,0000
01/04/1996.0096.0096.0096.0030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83