CWX.NT.ACanwel Build Materials 6.375 Pct Notes07/16/2019
LAST:

 94.00
CHANGE:
 0.00
OPEN:
94.00
HIGH:
94.00
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
94.00
LOW:
94.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1994.0094.0094.0094.003,0000
07/15/1994.0094.0094.0094.002,0000
07/11/1995.0095.4995.0095.4919,0000
07/10/1994.9994.9994.9994.9920,0000
07/09/1994.9994.9994.9994.9923,0000
07/08/1994.0094.9994.0094.9988,9990
07/05/1994.0094.0094.0094.0027,0000
07/04/1993.0094.9893.0094.9820,0000
06/28/1993.0093.0093.0093.0014,0000
06/27/1994.9994.9993.0093.0063,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83