CWX.NT.ACanwel Build Materials 6.375 Pct Notes05/27/2021
LAST:

 103.5
CHANGE:
 0.25
OPEN:
103.5
HIGH:
103.5
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.24
PREV:
103.3
LOW:
103.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/21103.5103.5103.5103.55,0000
05/26/21103.3103.3103.3103.339,0000
05/25/21103.3104.0103.3103.315,0000
05/24/21103.3103.3103.3103.300
05/21/21103.3103.3103.3103.324,0000
05/20/21103.3103.3103.3103.318,0000
05/19/21103.3103.3103.3103.300
05/18/21103.3103.3103.3103.300
05/17/21103.3103.3103.3103.34,0000
05/14/21103.5104.0103.3104.031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 104.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62