CWX.NT.ACanwel Build Materials 6.375 Pct Notes04/22/2019
LAST:

 96.00		CHANGE:
 0.11		OPEN:
96.00		HIGH:
96.00		ASK:
0.00		VOLUME:
33,000
CHANGE(%):
0.11		PREV:
95.89		LOW:
95.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1996.0096.0095.9996.0033,0000
04/18/1995.0095.8995.0095.8932,0000
04/17/1995.5096.0094.5096.0083,0000
04/16/1996.0096.0095.5095.5033,0000
04/15/1996.0096.0095.5095.5087,0000
04/12/1996.0096.0095.8596.0067,0000
04/11/1995.9996.0095.9995.99263,0000
04/10/1996.0096.0095.7596.00214,0000
04/09/1995.7596.0095.7595.9983,9990
04/08/1995.5095.5095.0095.0029,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83