CWX.NT.ACanwel Build Materials 6.375 Pct Notes05/26/2020
LAST:

 76.00
CHANGE:
 0.00
OPEN:
77.00
HIGH:
77.00
ASK:
0.00
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
76.00
LOW:
76.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2077.0077.0076.0076.0050,0000
05/21/2076.0076.0076.0076.00274,0000
05/19/2076.0076.0076.0076.00127,0000
05/15/2070.0170.0170.0170.0110,0000
05/14/2070.0170.0170.0070.0017,0000
05/13/2074.9976.0073.0073.0059,0000
05/12/2075.9976.0072.0173.0039,0000
05/11/2076.0176.0175.9976.0014,0000
05/07/2076.0076.0075.9976.0034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83