CWICrosswinds Holdings Inc03/08/2019
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1200
ASK:
1.2200
VOLUME:
9,900
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1100
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/190.11000.12000.11000.12009,9000
03/07/190.12000.12000.12000.12001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 2.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83