CWB.PR.DCanadian Western Bank Pref Series 906/05/2020
LAST:

 22.39
CHANGE:
 0.79
OPEN:
21.46
HIGH:
22.65
ASK:
0.00
VOLUME:
3,600
CHANGE(%):
3.66
PREV:
21.60
LOW:
21.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2021.4622.6521.4622.393,6000
06/04/2021.6721.6721.5021.601,8000
06/03/2021.2521.3521.2521.354,7590
06/02/2021.0521.2020.9021.203,2400
06/01/2021.0021.0020.9120.911,1000
05/29/2021.0421.0420.9520.953,1000
05/28/2020.9521.0420.9521.041,1000
05/27/2021.1921.1921.0421.041,8000
05/26/2021.0021.7220.7521.052,2010
05/25/2021.1021.1020.7620.761,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 26.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83