CWB.PR.CCanadian Western Bank Pref Ser 702/15/2019
LAST:

 25.70
CHANGE:
 0.05
OPEN:
25.67
HIGH:
25.70
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.19
PREV:
25.65
LOW:
25.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1925.6725.7025.6725.701,7000
02/14/1925.6225.6825.6225.659600
02/13/1925.7625.7625.7225.729000
02/12/1925.6225.7725.6225.775000
02/11/1925.8025.8325.7025.772,5000
02/08/1925.8125.8525.8025.807000
02/07/1925.8525.8725.6925.8773,8000
02/06/1925.8325.8525.8325.852,1000
02/05/1925.6225.7925.6225.791,1500
02/04/1925.8025.8025.8025.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.92 - 26.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83