CWB.PR.CCanadian Western Bank Pref Ser 706/14/2019
LAST:

 25.64
CHANGE:
 0.20
OPEN:
25.55
HIGH:
25.64
ASK:
0.00
VOLUME:
6,200
CHANGE(%):
0.79
PREV:
25.44
LOW:
25.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1925.5525.6425.5025.646,2000
06/13/1925.5525.5525.4425.448,1400
06/12/1925.5025.5325.4925.536,5000
06/11/1925.5125.5125.4625.483,2000
06/10/1925.5625.6925.5525.691,8000
06/07/1925.5325.5425.5325.541,3000
06/06/1925.6925.7425.6925.6911,1740
06/05/1925.6025.6625.4825.661,7500
06/04/1925.6025.6025.5525.557000
06/03/1925.6725.6825.6725.685000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.92 - 26.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83