CWB.PR.BCanadian Western Bank Pref Ser 504/23/2019
LAST:

 18.97
CHANGE:
 0.07
OPEN:
19.05
HIGH:
19.05
ASK:
0.00
VOLUME:
2,150
CHANGE(%):
0.37
PREV:
19.04
LOW:
18.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1919.0519.0518.9718.972,1500
04/22/1919.2419.2418.8919.041,8000
04/18/1919.2919.3019.2819.303,9000
04/17/1919.1619.2219.1619.224,8000
04/16/1919.3019.3019.1819.214,2590
04/15/1919.2519.2919.1519.292,7500
04/12/1919.3019.3319.3019.307,9000
04/11/1919.2119.2119.2019.201,0000
04/10/1919.1019.1719.0819.173,3000
04/09/1919.1019.1119.0619.1171,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.80 - 25.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83