CWB.PR.BCanadian Western Bank Pref Ser 501/15/2019
LAST:

 22.38
CHANGE:
 0.26
OPEN:
22.38
HIGH:
22.38
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.15
PREV:
22.64
LOW:
22.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1922.3822.3822.3822.381000
01/11/1922.4022.6422.4022.642,2000
01/10/1922.2122.4022.2022.401,1000
01/09/1922.2022.3922.0822.321,5000
01/08/1922.2722.2822.2522.281,7000
01/07/1921.8322.3521.8322.356,9910
01/04/1921.3521.4521.3521.451,9000
01/03/1921.4521.4521.4521.4500
01/02/1921.5021.5021.2321.451,5000
01/01/1921.8021.8021.8021.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.24 - 25.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83