CUF.UNCominar R E Un06/17/2019
LAST:

 12.48
CHANGE:
 0.02
OPEN:
12.49
HIGH:
12.49
ASK:
22.23
VOLUME:
162,689
CHANGE(%):
0.16
PREV:
12.50
LOW:
12.38
BID:
22.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1912.4912.4912.3812.48162,6890
06/14/1912.4912.5612.3712.50217,3520
06/13/1912.4512.5412.4012.47403,1150
06/12/1912.4712.4912.3712.43541,8060
06/11/1912.5212.5612.4412.48304,6460
06/10/1912.5012.5712.4112.51174,3320
06/07/1912.4112.5212.3812.45375,0290
06/06/1912.3512.4612.3212.46315,5170
06/05/1912.3112.4012.2812.35262,4650
06/04/1912.3212.3212.1712.30262,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:10.41 - 12.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83