CUF.UNCominar R E Un03/02/2022
LAST:

 11.74
CHANGE:
 0.00
OPEN:
11.74
HIGH:
11.75
ASK:
22.23
VOLUME:
1,494,790
CHANGE(%):
0.00
PREV:
11.74
LOW:
11.74
BID:
22.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/2211.7411.7511.7411.741,494,7900
03/01/2211.7111.7511.6911.742,758,1030
02/28/2211.7111.7411.7011.701,356,7830
02/25/2211.7311.7311.7011.712,473,3180
02/24/2211.7211.7411.7111.731,750,0100
02/23/2211.7411.7511.7211.741,689,1250
02/22/2211.7011.7411.7011.735,308,2820
02/18/2211.6411.6511.6311.64597,8870
02/17/2211.6411.6611.6411.65291,7770
02/16/2211.6611.6711.6411.65525,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.30 - 11.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60