CUF.UNCominar R E Un07/06/2020
LAST:

 8.070		CHANGE:
 0.13		OPEN:
8.320		HIGH:
8.320		ASK:
22.230		VOLUME:
740,093
CHANGE(%):
1.59		PREV:
8.200		LOW:
7.990		BID:
22.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/208.3208.3207.9908.070740,0930
07/03/208.3808.3808.1708.200178,6100
07/02/208.2808.5308.1008.380542,2250
07/01/208.1808.1808.1808.18000
06/30/207.9708.2107.9408.180802,7400
06/29/207.8508.0207.8007.940627,2580
06/26/208.0508.1007.8507.9601,071,1410
06/25/208.0108.0907.9708.080453,8430
06/24/208.0308.1407.9508.050661,1990
06/23/208.0608.1407.9508.110465,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:7.10 - 15.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794191.07
BDI1,200494.26
HSI30,063-2530.83