CU.XCDN Util Cl B05/27/2020
LAST:

 32.35
CHANGE:
 0.06
OPEN:
32.32
HIGH:
32.35
ASK:
53.00
VOLUME:
550
CHANGE(%):
0.19
PREV:
32.29
LOW:
32.32
BID:
52.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2032.3232.3532.3232.355500
05/26/2032.4232.4232.2932.293000
05/22/2030.6330.6330.6330.634000
05/20/2030.8830.8830.8830.888000
05/19/2031.2831.2830.4030.405,0000
05/15/2030.4130.4130.4130.413000
05/13/2030.4830.4830.4130.413000
05/12/2031.4431.4431.4431.441,0000
05/11/2032.2532.4132.1132.413000
05/08/2032.2432.4932.1532.492,0000
FUNDAMENTALS
Sector:Utilities - Electric
Industry:
52wk range:25.63 - 42.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83