CU.PR.ICanadian Utilities Ltd Pref Ser Ff06/03/2020
LAST:

 24.70
CHANGE:
 0.05
OPEN:
24.70
HIGH:
24.71
ASK:
0.00
VOLUME:
4,600
CHANGE(%):
0.20
PREV:
24.65
LOW:
24.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2024.7024.7124.6124.704,6000
06/02/2024.5324.7024.5324.653,3190
06/01/2024.6924.7024.5524.551,5090
05/29/2024.3224.3224.3224.323000
05/28/2024.6924.6924.6924.691,2000
05/27/2024.6824.6824.3224.681,4740
05/26/2024.3224.3224.3224.327940
05/25/2024.5024.7024.5024.701,7000
05/22/2024.3924.4524.3924.452,3000
05/21/2024.3324.3924.3324.338000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.03 - 26.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-231.30
BDI1,200494.26
HSI30,063-2530.83