CU.PR.ICanadian Utilities Ltd Pref Ser Ff02/15/2019
LAST:

 25.01
CHANGE:
 0.19
OPEN:
25.02
HIGH:
25.02
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.75
PREV:
25.20
LOW:
25.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1925.0225.0225.0125.014000
02/14/1925.0025.2025.0025.203,6000
02/13/1925.1425.1525.0025.0028,7350
02/12/1925.1625.1625.0525.093,1000
02/11/1925.1425.1425.1025.107320
02/08/1925.2025.2325.2025.224,8540
02/07/1925.1125.3025.1125.207,2000
02/06/1925.0525.1825.0525.182,4000
02/05/1925.1525.3025.1525.301,4820
02/04/1925.2125.2125.1025.192,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.70 - 26.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83