CU.PR.ICanadian Utilities Ltd Pref Ser Ff05/22/2019
LAST:

 25.74
CHANGE:
 0.16
OPEN:
25.85
HIGH:
25.85
ASK:
0.00
VOLUME:
3,440
CHANGE(%):
0.62
PREV:
25.90
LOW:
25.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1925.8525.8525.7125.743,4400
05/21/1925.8225.9025.7525.901,2000
05/17/1925.9525.9625.7225.721,9400
05/16/1925.7625.8725.7525.871,2000
05/15/1925.6625.7925.6525.796,4000
05/14/1925.5925.6625.5925.6538,9000
05/13/1925.5025.5225.5025.505,6000
05/10/1925.5625.5925.5625.591,5270
05/09/1925.5725.5725.5625.561,1000
05/08/1925.6025.6025.3625.366,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.70 - 26.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83