CU.PR.ICanadian Utilities Ltd Pref Ser Ff06/27/2025
LAST:

 25.10		CHANGE:
 0.01		OPEN:
25.10		HIGH:
25.10		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.04		PREV:
25.11		LOW:
25.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2525.1525.1625.1525.151,9000
06/30/2525.1425.1525.1425.153,8650
06/27/2525.1025.1025.1025.103000
06/26/2525.1225.1225.1125.114000
06/25/2525.1025.1025.1025.1000
06/24/2525.1225.1225.1025.1013,3190
06/23/2525.1025.1125.1025.111,9000
06/20/2525.0525.0725.0525.074,5010
06/19/2525.0625.0825.0625.081,4000
06/18/2525.1225.1225.0525.121,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63