CU.PR.ICanadian Utilities Ltd Pref Ser Ff06/27/2025
LAST:

 25.10		CHANGE:
 0.01		OPEN:
25.10		HIGH:
25.10		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.04		PREV:
25.11		LOW:
25.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2525.2125.2525.1125.206,7000
07/15/2525.2025.2025.2025.209,9000
07/14/2525.1425.1525.1425.1511,0000
07/11/2525.1025.1525.0825.1532,9010
07/10/2525.1325.1525.1025.1011,9000
07/09/2525.1625.1725.1525.157,1000
07/08/2525.1525.1525.1225.151,4880
07/07/2525.1225.1925.1225.136,4000
07/04/2525.1725.1925.1725.193000
07/02/2525.1525.1625.1525.151,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29