CSYCI First Asset Core Can Equity Inc Class ETF05/06/2020
LAST:

 17.35
CHANGE:
 0.84
OPEN:
17.35
HIGH:
17.35
ASK:
21.07
VOLUME:
100
CHANGE(%):
5.09
PREV:
16.51
LOW:
17.35
BID:
21.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/2017.3517.3517.3517.351000
04/22/2016.5116.5116.5116.511300
04/17/2016.6116.6116.6116.611,0000
FUNDAMENTALS
Sector:Technology - Hardware
Industry:
52wk range:13.32 - 21.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83