CSMClearstream Energy Services Inc12/06/2019
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0600
ASK:
0.0950
VOLUME:
24,000
CHANGE(%):
20.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.05000.06000.05000.060024,0000
12/05/190.05000.05000.05000.050037,1000
12/04/190.05000.06000.05000.06003,0000
12/03/190.06000.06000.06000.060023,4500
12/02/190.06000.06000.06000.060023,0000
11/29/190.06000.06000.06000.060068,9000
11/28/190.06000.06000.06000.060014,0000
11/27/190.06000.06000.06000.060068,9000
11/26/190.06000.06000.06000.060014,0000
11/25/190.06000.06000.06000.060039,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83