CSMClearstream Energy Services Inc06/17/2019
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0950
VOLUME:
71,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.06000.06000.06000.060071,0000
06/14/190.06000.06000.06000.060032,3320
06/13/190.06000.06000.06000.060059,0000
06/12/190.06000.06000.06000.0600100,0000
06/11/190.05000.05000.05000.050062,9130
06/10/190.06000.07000.05000.0600156,5500
06/07/190.06000.06000.06000.060041,0000
06/06/190.06000.06000.06000.0600279,0000
06/05/190.06000.06000.06000.0600142,4130
06/04/190.06000.06000.06000.060067,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83