CSDIshares Short Dur HI Inc ETF CAD Hgd07/18/2019
LAST:

 17.55
CHANGE:
 0.03
OPEN:
17.58
HIGH:
17.58
ASK:
18.35
VOLUME:
900
CHANGE(%):
0.17
PREV:
17.58
LOW:
17.55
BID:
18.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1917.5817.5817.5517.559000
07/17/1917.5817.6717.5817.582,8610
07/16/1917.5717.6617.5717.661,2000
07/15/1917.6017.6717.5717.574,2000
07/12/1917.5217.6317.5217.606,7500
07/11/1917.5717.6317.5717.583,5350
07/10/1917.6517.6617.6517.662000
07/09/1917.5717.6417.5617.573,1400
07/08/1917.5717.6517.5517.652,5600
07/05/1917.5217.6617.5217.661,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:16.81 - 17.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83