CSDIshares Short Dur HI Inc ETF CAD Hgd04/22/2019
LAST:

 17.71
CHANGE:
 0.03
OPEN:
17.71
HIGH:
17.71
ASK:
18.35
VOLUME:
500
CHANGE(%):
0.17
PREV:
17.74
LOW:
17.71
BID:
18.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1917.7117.7117.7117.715000
04/18/1917.7317.7517.7117.741,8000
04/17/1917.6717.6717.6317.636,7000
04/16/1917.7017.7417.7017.746010
04/15/1917.7017.7017.7017.704750
04/12/1917.6517.7617.6317.6514,4250
04/11/1917.5917.6517.5917.652,7450
04/10/1917.6017.6517.6017.653,6930
04/09/1917.6317.6317.5817.586,2150
04/08/1917.6417.6417.5817.581,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.81 - 17.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83