CSDIshares Short Dur HI Inc ETF CAD Hgd01/18/2019
LAST:

 17.41
CHANGE:
 0.05
OPEN:
17.36
HIGH:
17.50
ASK:
18.35
VOLUME:
6,538
CHANGE(%):
0.29
PREV:
17.36
LOW:
17.36
BID:
18.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1917.3617.5017.3617.416,5380
01/17/1917.3517.3917.3417.366,1620
01/16/1917.3517.4017.3317.372,1340
01/15/1917.3317.3417.3117.345,0900
01/14/1917.3317.3317.3117.311,5530
01/11/1917.3117.3917.3117.342,5790
01/10/1917.3317.3617.3117.3114,9350
01/09/1917.2117.3517.2117.359,6030
01/08/1917.2417.4217.2417.286,8800
01/07/1917.1417.2017.1317.205,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:16.81 - 18.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83