CRWN.DBCrown Capital Partners Inc 6.0 Pct Debs09/19/2019
LAST:

 98.50
CHANGE:
 0.37
OPEN:
98.50
HIGH:
98.50
ASK:
0.00
VOLUME:
13,000
CHANGE(%):
0.37
PREV:
98.87
LOW:
98.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1998.5098.5098.5098.5013,0000
09/18/1997.7598.8797.7598.8712,0000
09/17/1997.7597.7597.7597.7554,0000
09/16/1997.7597.7597.7597.7517,0000
09/13/1997.7597.7597.7597.7511,0000
09/12/1998.0098.0098.0098.0010,0000
09/11/1998.0098.0098.0098.0010,0000
09/06/1998.0098.0098.0098.0020,9990
09/05/1998.0098.0098.0098.0025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 100.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83