CRPCeres Global Ag Corp04/22/2019
LAST:

 4.680
CHANGE:
 0.04
OPEN:
4.690
HIGH:
4.690
ASK:
4.360
VOLUME:
2,800
CHANGE(%):
0.86
PREV:
4.640
LOW:
4.680
BID:
4.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/194.6904.6904.6804.6802,8000
04/18/194.5904.6404.5904.6402,4000
04/17/194.5704.5904.5704.5902,6000
04/16/194.5504.5504.4804.5305,2990
04/15/194.4904.5404.4204.46045,0000
04/12/194.5904.6404.5904.6002,9000
04/11/194.5704.5804.5304.5802,7500
04/10/194.5704.5804.5504.5502,7000
04/09/194.4504.5804.4404.5805,2280
04/08/194.4604.4604.4604.4604,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 4.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83