CRPCeres Global Ag Corp06/05/2020
LAST:

 2.780
CHANGE:
 0.04
OPEN:
2.690
HIGH:
2.820
ASK:
4.360
VOLUME:
5,200
CHANGE(%):
1.42
PREV:
2.820
LOW:
2.640
BID:
4.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/202.6902.8202.6402.7805,2000
06/04/202.8002.8302.8002.82012,9000
06/03/202.7102.8702.6302.77015,4770
06/02/202.5002.5102.4202.42077,6030
06/01/202.5002.5002.3802.38013,6090
05/29/202.4902.5402.3402.35063,1890
05/27/202.5302.5402.5002.5405,1000
05/26/202.3002.5502.3002.5002,1930
05/22/202.3502.3502.3502.3503000
05/21/202.4702.4702.4402.4501,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 4.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83