CRPCeres Global Ag Corp01/17/2019
LAST:

 4.290
CHANGE:
 0.15
OPEN:
4.320
HIGH:
4.320
ASK:
4.360
VOLUME:
2,750
CHANGE(%):
3.38
PREV:
4.440
LOW:
4.210
BID:
4.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/194.3204.3204.2104.2902,7500
01/14/194.3604.4404.3604.4402000
01/11/194.5004.5004.3604.4402,8000
01/10/194.5504.5604.5104.5202,5000
01/09/194.4804.5404.4804.5007370
01/08/194.5004.5904.4704.48020,4300
01/07/194.5004.5504.4904.5502,1970
01/04/194.5404.5404.5404.5401500
01/03/194.4604.5504.4504.4903,7000
01/02/194.4504.5404.4504.5406000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 5.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83