CRHCRH Medical Corp06/01/2020
LAST:

 2.620
CHANGE:
 0.04
OPEN:
2.730
HIGH:
2.730
ASK:
2.980
VOLUME:
60,082
CHANGE(%):
1.50
PREV:
2.660
LOW:
2.620
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/202.7302.7302.6202.62060,0820
05/29/202.6502.6802.5902.66059,8570
05/28/202.6602.7502.6602.67042,5190
05/27/202.7702.8002.6502.710118,8170
05/26/202.7602.8302.6902.74097,2850
05/25/202.7102.7502.6202.73050,1160
05/22/202.7102.7202.6302.66052,1820
05/21/202.7002.8602.7002.720142,5650
05/20/202.7102.7102.6102.65091,9270
05/19/202.6002.7202.5002.660256,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 5.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83