CRHCRH Medical Corp04/22/2021
LAST:

 4.990		CHANGE:
 0.02		OPEN:
4.980		HIGH:
5.000		ASK:
2.980		VOLUME:
36,923
CHANGE(%):
0.40		PREV:
4.970		LOW:
4.980		BID:
2.920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/214.9805.0004.9804.99036,9230
04/21/215.0305.0504.9704.970127,0340
04/20/214.9505.0404.9505.040593,0970
04/19/214.9705.0004.9705.000206,1870
04/16/214.9904.9904.9704.99049,8190
04/15/214.9904.9904.9604.97032,8000
04/14/214.9805.0004.9604.98036,8440
04/13/214.9804.9904.9804.99023,0800
04/12/214.9805.0004.9704.98036,3820
04/09/215.0005.0004.9704.98036,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 5.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29