CRDL.WTCardiol Therapeutics Inc Wts04/22/2019
LAST:

 1.800
CHANGE:
 0.25
OPEN:
1.800
HIGH:
1.800
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
16.13
PREV:
1.550
LOW:
1.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/191.8001.8001.8001.8001,0000
04/18/192.0002.0001.5501.55010,0000
04/17/192.0002.0002.0002.0002,0000
04/16/192.0002.0002.0002.0001000
04/15/192.0002.0002.0002.00000
04/12/192.0002.0002.0002.0001,0000
04/11/192.0002.0001.8002.00012,5000
04/10/192.0002.0002.0002.00000
04/09/192.0002.0002.0002.00015,1000
04/08/191.8801.9501.8801.9502000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83