CRCrew Energy Inc07/19/2019
LAST:

 0.8100
CHANGE:
 0.04
OPEN:
0.7600
HIGH:
0.8200
ASK:
4.2500
VOLUME:
254,092
CHANGE(%):
5.19
PREV:
0.7700
LOW:
0.7600
BID:
4.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.76000.82000.76000.8100254,0920
07/18/190.76000.78000.76000.7700276,9570
07/17/190.78000.78000.76000.7700169,4440
07/16/190.77000.77000.75000.760087,1790
07/15/190.75000.77000.75000.7600122,6000
07/12/190.74000.75000.71000.7500883,0610
07/11/190.76000.78000.73000.7300288,4880
07/10/190.74000.76000.73000.7500698,3100
07/09/190.76000.77000.71000.7300454,6720
07/08/190.77000.78000.75000.7500175,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83