CRCrew Energy Inc07/14/2020
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
4.2500
VOLUME:
340,261
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2800
BID:
4.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.29000.29000.28000.2900340,2610
07/13/200.29000.30000.28000.2900380,1900
07/10/200.29000.31000.29000.2900124,9520
07/09/200.30000.30000.29000.2900158,5000
07/08/200.31000.32000.29000.3000204,5500
07/07/200.32000.33000.31000.3200239,2070
07/06/200.31000.32000.31000.3200182,1170
07/03/200.32000.32000.31000.3200212,2570
07/02/200.30000.34000.30000.3100295,3930
07/01/200.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83