CRCrew Energy Inc01/18/2019
LAST:

 0.9200
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9300
ASK:
4.2500
VOLUME:
429,178
CHANGE(%):
1.10
PREV:
0.9100
LOW:
0.8900
BID:
4.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.93000.93000.89000.9200429,1780
01/17/190.94000.95000.86000.91001,193,1830
01/16/190.93000.96000.92000.9600136,2760
01/15/190.94000.95000.91000.9500594,7950
01/14/190.93000.96000.91000.9300566,6080
01/11/190.96000.96000.93000.9500507,0810
01/10/190.92000.99000.91000.96002,612,5030
01/09/190.92000.96000.90000.92001,023,9450
01/08/190.92000.92000.89000.9000617,2200
01/07/190.94000.95000.90000.90001,465,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83