CRCrew Energy Inc04/18/2019
LAST:

 1.170
CHANGE:
 0.04
OPEN:
1.210
HIGH:
1.220
ASK:
4.250
VOLUME:
204,740
CHANGE(%):
3.31
PREV:
1.210
LOW:
1.170
BID:
4.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.2101.2201.1701.170204,7400
04/17/191.1801.2401.1701.210472,1580
04/16/191.2001.2101.1701.180448,8950
04/15/191.2901.3001.2101.220537,1790
04/12/191.3501.3601.2901.300407,6500
04/11/191.2501.3301.2401.320911,0290
04/10/191.2001.2801.2001.2601,742,0280
04/09/191.2401.2401.1701.180492,5560
04/08/191.1901.2301.1801.210881,2960
04/05/191.1501.1901.1301.180846,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83