CRCrew Energy Inc02/28/2020
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3500
ASK:
4.2500
VOLUME:
633,660
CHANGE(%):
6.25
PREV:
0.3200
LOW:
0.3000
BID:
4.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.32000.35000.30000.3400633,6600
02/27/200.32000.32000.29000.3200662,0220
02/26/200.34000.36000.33000.3300396,8250
02/25/200.38000.38000.34000.3500723,4250
02/24/200.39000.40000.37000.38001,012,7040
02/21/200.40000.41000.40000.4100500,4180
02/20/200.41000.41000.40000.4100139,1950
02/19/200.41000.41000.40000.4000399,5250
02/18/200.40000.41000.39000.4100342,3680
02/14/200.41000.42000.40000.4000957,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83