CQECequence Energy Ltd04/18/2019
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6500
ASK:
0.1250
VOLUME:
23,499
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6300
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.63000.65000.63000.650023,4990
04/17/190.65000.67000.65000.650033,7500
04/16/190.61000.63000.61000.62009,4550
04/15/190.66000.66000.66000.66002,9000
04/12/190.60000.66000.60000.660034,6250
04/11/190.59000.59000.58000.58003,2000
04/10/190.55000.59000.55000.580016,8750
04/09/190.55000.55000.55000.550012,9250
04/08/190.54000.54000.54000.54001,2100
04/05/190.54000.54000.54000.54002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83