CQECequence Energy Ltd01/17/2019
LAST:

 0.6000
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.1250
VOLUME:
14,793
CHANGE(%):
3.23
PREV:
0.6200
LOW:
0.5900
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.60000.60000.59000.600014,7930
01/16/190.62000.62000.62000.620010,1250
01/15/190.63000.64000.63000.63008,0000
01/14/190.64000.64000.63000.640011,5000
01/11/190.63000.68000.63000.640023,6520
01/10/190.65000.65000.64000.650010,4990
01/09/190.65000.65000.64000.65006,0000
01/08/190.66000.66000.64000.64007,5000
01/07/190.68000.68000.65000.65009,5000
01/04/190.69000.69000.68000.680017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83