CPX.RCapital Power Corporation Sub Receipts06/03/2019
LAST:

 30.05
CHANGE:
 0.25
OPEN:
29.61
HIGH:
30.30
ASK:
0.00
VOLUME:
11,300
CHANGE(%):
0.83
PREV:
30.30
LOW:
29.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/1929.6130.3029.6130.0511,3000
05/31/1930.1030.3030.1030.3025,1000
05/30/1930.2930.3030.0030.007,0500
05/29/1930.2830.3030.0530.1026,1000
05/28/1930.2530.3030.0930.2127,4500
05/27/1930.2730.2730.2230.221,1500
05/24/1930.1030.2830.1030.285,2000
05/23/1930.1030.1030.1030.101000
05/22/1930.2930.3030.2630.2618,9000
05/21/1929.8130.3029.8130.1256,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83