CPX.RCapital Power Corporation Sub Rct02/09/2024
LAST:

 35.78
CHANGE:
 0.16
OPEN:
35.88
HIGH:
35.88
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
0.45
PREV:
35.94
LOW:
35.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/2435.8835.8835.7835.782,3000
02/08/2435.9636.1635.9235.946,9520
02/07/2436.5236.5236.5236.521500
02/06/2436.4736.4736.4736.472080
02/05/2436.7636.7736.2336.7427,2000
02/02/2436.6236.6236.4736.471,2000
02/01/2437.0037.5636.9537.2115,6000
01/31/2436.7537.1536.7537.007,3000
01/30/2436.4336.7536.4336.525,5610
01/29/2436.6436.8836.4936.754,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46