CPX.PR.KCapital Power Corp Pref Series 1106/28/2024
LAST:

 25.00		CHANGE:
 0.01		OPEN:
24.98		HIGH:
25.00		ASK:
0.00		VOLUME:
2,587
CHANGE(%):
0.04		PREV:
24.99		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2424.9825.0024.9825.002,5870
06/27/2424.9925.0024.9924.994,0000
06/26/2424.9824.9924.9824.9818,6000
06/25/2424.9824.9824.9724.972,2690
06/21/2424.9724.9724.9724.971000
06/20/2424.9724.9724.9524.9761,7000
06/19/2424.9824.9824.9624.98121,5910
06/18/2424.9624.9824.9624.981,1000
06/17/2425.0125.0124.9624.9623,2000
06/14/2425.2925.3225.2925.322,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:22.40 - 25.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63