CPX.PR.KCapital Power Corporation Pref Series 1105/27/2020
LAST:

 22.47
CHANGE:
 0.23
OPEN:
22.60
HIGH:
22.60
ASK:
0.00
VOLUME:
2,256
CHANGE(%):
1.01
PREV:
22.70
LOW:
22.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2022.6022.6022.4722.472,2560
05/26/2022.7122.7122.7022.702000
05/25/2022.7022.8022.7022.781,2500
05/22/2022.4922.6922.4822.554,6000
05/21/2022.3922.4222.3922.423,0000
05/20/2022.1222.3722.1222.255,0800
05/19/2022.0522.0521.9521.952,5700
05/15/2021.3021.6021.1121.606,3230
05/14/2021.2521.4521.0021.459510
05/13/2022.2522.2521.2621.264,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:16.95 - 25.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83