CPX.PR.KCapital Power Corporation Pref Series 1102/24/2020
LAST:

 25.86
CHANGE:
 0.00
OPEN:
25.73
HIGH:
25.86
ASK:
0.00
VOLUME:
2,772
CHANGE(%):
0.00
PREV:
25.86
LOW:
25.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2025.7325.8625.7125.862,7720
02/21/2025.7525.8825.6825.861,1000
02/20/2025.7225.8025.7225.803,1090
02/19/2025.7525.7525.7025.703,1000
02/18/2025.6625.6625.6525.655,4840
02/14/2025.7425.8025.7425.781,1000
02/13/2025.7025.7025.6125.691,0000
02/12/2025.6025.7425.6025.743,3620
02/11/2025.8325.8325.6025.609,5750
02/10/2025.7625.7625.7625.761,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83