CPX.PR.ICapital Power Corporation Pref Ser 906/17/2019
LAST:

 24.89		CHANGE:
 0.19		OPEN:
24.95		HIGH:
25.10		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.76		PREV:
25.08		LOW:
24.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1924.9525.1024.8924.892,4000
06/14/1925.0025.0824.9425.081,7000
06/13/1925.1125.1525.1025.101,3000
06/12/1925.1025.1025.1025.1000
06/11/1925.1925.1925.1025.107000
06/10/1925.1625.2225.1425.226000
06/07/1925.0425.1625.0325.162,1000
06/06/1925.1025.1025.0725.091,4000
06/05/1925.0625.1525.0325.1513,4000
06/04/1925.1525.1525.0225.033,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.25 - 25.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83