CPX.PR.ICapital Power Corporation Pref Ser 905/29/2020
LAST:

 22.99
CHANGE:
 0.29
OPEN:
22.96
HIGH:
22.99
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
1.28
PREV:
22.70
LOW:
22.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2022.9622.9922.9622.991,5000
05/28/2022.7022.7022.7022.704190
05/27/2022.8022.8522.7322.853,7000
05/26/2022.8522.8522.8522.851,5370
05/25/2022.7822.7822.7822.781000
05/22/2022.4522.6022.4522.602,9000
05/21/2022.4022.4022.4022.401,2000
05/20/2021.9022.4221.9022.301,7290
05/19/2021.5021.7021.5021.702000
05/15/2021.1921.2021.1921.202,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 25.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83