CPX.PR.ICapital Power Corporation Pref Ser 912/05/2019
LAST:

 25.74		CHANGE:
 0.07		OPEN:
25.68		HIGH:
25.74		ASK:
0.00		VOLUME:
1,269
CHANGE(%):
0.27		PREV:
25.67		LOW:
25.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1925.6825.7425.6825.741,2690
12/04/1925.6725.6725.6725.674000
12/03/1925.7525.7525.6825.723,1180
12/02/1925.8025.8025.8025.8000
11/29/1925.8025.8025.8025.8000
11/28/1925.9025.9025.8025.808,7000
11/27/1925.8025.8025.6825.805150
11/26/1925.8025.8025.8025.8000
11/25/1925.7625.8025.7625.804000
11/22/1925.7325.7325.7325.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.25 - 25.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83