CPX.PR.ICapital Power Corp Pref Ser 909/29/2022
LAST:

 24.98		CHANGE:
 0.00		OPEN:
24.98		HIGH:
24.99		ASK:
0.00		VOLUME:
9,800
CHANGE(%):
0.00		PREV:
24.98		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2224.9824.9924.9824.989,8000
09/28/2224.9724.9824.9724.983,6520
09/27/2224.9824.9824.9724.9723,1500
09/26/2224.9724.9724.9724.976010
09/23/2224.9925.0024.9925.004000
09/22/2224.9724.9724.9724.976000
09/21/2224.9724.9724.9724.972,9000
09/20/2224.9724.9924.9724.973,7000
09/19/2224.9724.9824.9724.9787,3490
09/16/2224.9724.9724.9724.9739,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 26.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46