CPX.PR.GCapital Power Corporation Pref Ser 710/15/2019
LAST:

 25.98
CHANGE:
 0.01
OPEN:
25.85
HIGH:
25.98
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.04
PREV:
25.97
LOW:
25.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1925.8525.9825.8525.981,0000
10/11/1925.9025.9725.9025.979000
10/10/1925.8125.9025.8125.902280
10/09/1925.9025.9025.7725.775000
10/08/1925.8525.8525.8525.851000
10/04/1925.6625.6625.6625.662800
10/03/1925.6525.8525.6525.836,0000
10/02/1925.9025.9025.8025.835,1450
10/01/1925.6525.8025.6225.804,7900
09/30/1925.6325.7525.6025.755,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:24.84 - 26.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83