CPICondor Petroleum Inc06/03/2020
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.5000
ASK:
0.5600
VOLUME:
43,000
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4000
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.45000.50000.40000.500043,0000
06/02/200.49000.49000.49000.4900100,0000
05/29/200.50000.50000.50000.50002,0000
05/28/200.48000.50000.48000.500014,0000
05/27/200.47000.47000.47000.470024,5000
05/25/200.50000.50000.46000.460011,0300
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:0.11 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83