CPGCrescent Point Energy Corp04/23/2019
LAST:

 5.890
CHANGE:
 0.00
OPEN:
5.920
HIGH:
5.980
ASK:
9.500
VOLUME:
8,546,692
CHANGE(%):
0.00
PREV:
5.890
LOW:
5.730
BID:
9.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/195.9205.9805.7305.8908,546,6920
04/22/195.6505.9005.6405.8906,689,3100
04/18/195.5705.6205.4105.4805,826,4570
04/17/195.4905.6005.4005.58012,005,4600
04/16/195.6905.6905.3605.4107,913,4350
04/15/195.6305.7805.5505.6408,341,2590
04/12/195.6005.6505.5105.64010,696,9600
04/11/195.3605.6305.2605.36012,408,5700
04/10/195.1005.4405.0705.35011,852,8100
04/09/194.9705.1104.8305.0208,066,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 11.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83