CPGCrescent Point Energy Corp01/16/2019
LAST:

 4.410
CHANGE:
 0.03
OPEN:
4.400
HIGH:
4.480
ASK:
9.500
VOLUME:
5,553,884
CHANGE(%):
0.68
PREV:
4.440
LOW:
4.300
BID:
9.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/194.4004.4804.3004.4105,553,8840
01/15/194.2704.5004.2404.4406,820,0870
01/14/194.4704.5404.4304.5001,959,0000
01/11/194.4604.5304.4004.5202,300,8770
01/10/194.4804.5304.3904.5103,672,7600
01/09/194.4804.5604.3204.5604,177,6910
01/08/194.4804.5304.3504.3804,140,0420
01/07/194.5504.5604.3104.41011,898,8200
01/04/194.4504.5604.3404.3804,163,5910
01/03/194.3604.4304.1804.3603,547,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 11.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83