COPCoro Mining Corp05/26/2020
LAST:

 0.0600		CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0700		ASK:
0.1100		VOLUME:
2,112,175
CHANGE(%):
20.00		PREV:
0.0500		LOW:
0.0600		BID:
0.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.06000.07000.06000.06002,112,1750
05/25/200.05000.06000.05000.0500284,6400
05/22/200.05000.05000.05000.0500141,0000
05/21/200.05000.05000.05000.0500508,9970
05/20/200.05000.05000.05000.0500215,8620
05/19/200.05000.05000.05000.0500248,2500
05/15/200.05000.05000.05000.050038,3970
05/14/200.05000.05000.05000.0500400,2000
05/13/200.05000.05000.05000.05003,0000
05/12/200.06000.06000.05000.0500313,0000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.04 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17