COPCoro Mining Corp05/26/2020
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0700
ASK:
0.1100
VOLUME:
2,112,175
CHANGE(%):
20.00
PREV:
0.0500
LOW:
0.0600
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.06000.07000.06000.06002,112,1750
05/25/200.05000.06000.05000.0500284,6400
05/22/200.05000.05000.05000.0500141,0000
05/21/200.05000.05000.05000.0500508,9970
05/20/200.05000.05000.05000.0500215,8620
05/19/200.05000.05000.05000.0500248,2500
05/15/200.05000.05000.05000.050038,3970
05/14/200.05000.05000.05000.0500400,2000
05/13/200.05000.05000.05000.05003,0000
05/12/200.06000.06000.05000.0500313,0000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83